| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 482.100 | 0 |
| 2024-06-26 | 9:20:15 AM | 482.210 | 0 |
| 2024-06-26 | 8:20:20 AM | 481.750 | 0 |
| 2024-06-25 | 9:40:15 PM | 480.780 | 0 |
| 2024-06-25 | 8:20:12 PM | 480.840 | 0 |
| 2024-06-25 | 7:20:13 PM | 480.340 | 0 |
| 2024-06-25 | 6:20:38 PM | 480.490 | 0 |
| 2024-06-25 | 5:20:34 PM | 481.330 | 0 |
| 2024-06-25 | 4:20:34 PM | 483.140 | 0 |
| 2024-06-25 | 3:20:37 PM | 483.480 | 0 |
| 2024-06-25 | 2:20:21 PM | 483.430 | 0 |
| 2024-06-25 | 1:20:23 PM | 483.320 | 0 |
| 2024-06-25 | 12:20:22 PM | 482.760 | 0 |