| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:21:30 AM | 1.960 | 0 |
| 2024-07-23 | 10:21:22 AM | 1.980 | 0 |
| 2024-07-23 | 9:21:19 AM | 1.980 | 0 |
| 2024-07-23 | 8:21:16 AM | 1.970 | 0 |
| 2024-07-22 | 9:20:52 PM | 1.960 | 0 |
| 2024-07-22 | 8:21:15 PM | 1.970 | 0 |
| 2024-07-22 | 7:21:17 PM | 1.950 | 0 |
| 2024-07-22 | 6:21:16 PM | 1.990 | 0 |
| 2024-07-22 | 5:21:29 PM | 2.010 | 0 |
| 2024-07-22 | 4:21:25 PM | 2.000 | 0 |
| 2024-07-22 | 3:21:25 PM | 2.010 | 0 |
| 2024-07-22 | 2:21:28 PM | 2.020 | 0 |
| 2024-07-22 | 1:21:24 PM | 2.030 | 0 |