| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:21:29 PM | 2.300 | 0 |
| 2024-08-30 | 1:21:29 PM | 2.280 | 0 |
| 2024-08-30 | 12:21:26 PM | 2.280 | 0 |
| 2024-08-30 | 11:21:31 AM | 2.280 | 0 |
| 2024-08-30 | 10:21:23 AM | 2.280 | 0 |
| 2024-08-30 | 9:21:22 AM | 2.290 | 0 |
| 2024-08-30 | 8:21:16 AM | 2.340 | 0 |
| 2024-08-29 | 9:20:54 PM | 2.330 | 0 |
| 2024-08-29 | 8:21:13 PM | 2.290 | 0 |
| 2024-08-29 | 7:21:16 PM | 2.290 | 0 |
| 2024-08-29 | 6:21:15 PM | 2.290 | 0 |
| 2024-08-29 | 5:21:25 PM | 2.290 | 0 |
| 2024-08-29 | 4:21:26 PM | 2.290 | 0 |