| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 12:50:47 PM | 0.780 | 0 |
| 10/15/2024 | 12:21:21 PM | 0.790 | 0 |
| 10/15/2024 | 11:50:43 AM | 0.790 | 0 |
| 10/15/2024 | 11:21:08 AM | 0.790 | 0 |
| 10/15/2024 | 10:50:46 AM | 0.740 | 0 |
| 10/15/2024 | 10:21:14 AM | 0.740 | 0 |
| 10/15/2024 | 9:50:42 AM | 0.750 | 0 |
| 10/15/2024 | 9:21:04 AM | 0.760 | 0 |
| 10/14/2024 | 9:50:42 PM | 0.770 | 0 |
| 10/14/2024 | 9:20:48 PM | 0.770 | 0 |
| 10/14/2024 | 8:50:37 PM | 0.760 | 0 |
| 10/14/2024 | 8:20:57 PM | 0.750 | 0 |
| 10/14/2024 | 7:50:42 PM | 0.750 | 0 |