| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:31 PM | 0.810 | 0 |
| 2024-10-15 | 9:20:43 PM | 0.810 | 0 |
| 2024-10-15 | 8:50:43 PM | 0.810 | 0 |
| 2024-10-15 | 8:21:07 PM | 0.810 | 0 |
| 2024-10-15 | 7:50:44 PM | 0.790 | 0 |
| 2024-10-15 | 7:21:09 PM | 0.790 | 0 |
| 2024-10-15 | 7:05:31 PM | 0.790 | 0 |
| 2024-10-15 | 6:50:37 PM | 0.800 | 0 |
| 2024-10-15 | 6:35:37 PM | 0.790 | 0 |
| 2024-10-15 | 6:20:33 PM | 0.790 | 0 |
| 2024-10-15 | 6:05:30 PM | 0.790 | 0 |
| 2024-10-15 | 5:50:46 PM | 0.790 | 0 |
| 2024-10-15 | 5:35:16 PM | 0.780 | 0 |