| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:17 PM | 0.780 | 0 |
| 2024-09-13 | 5:05:23 PM | 0.770 | 0 |
| 2024-09-13 | 4:50:41 PM | 0.770 | 0 |
| 2024-09-13 | 4:35:31 PM | 0.770 | 0 |
| 2024-09-13 | 4:20:25 PM | 0.780 | 0 |
| 2024-09-13 | 4:05:20 PM | 0.790 | 0 |
| 2024-09-13 | 3:50:52 PM | 0.780 | 0 |
| 2024-09-13 | 3:35:41 PM | 0.800 | 0 |
| 2024-09-13 | 3:20:16 PM | 0.820 | 0 |
| 2024-09-13 | 2:50:32 PM | 0.820 | 0 |
| 2024-09-13 | 2:21:25 PM | 0.820 | 0 |
| 2024-09-13 | 1:50:42 PM | 0.820 | 0 |
| 2024-09-13 | 1:21:28 PM | 0.820 | 0 |