| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:09 PM | 3.810 | 0 |
| 2024-08-01 | 3:50:14 PM | 3.690 | 0 |
| 2024-08-01 | 3:21:03 PM | 3.670 | 0 |
| 2024-08-01 | 2:50:16 PM | 3.690 | 0 |
| 2024-08-01 | 2:20:44 PM | 3.700 | 0 |
| 2024-08-01 | 1:50:18 PM | 3.650 | 0 |
| 2024-08-01 | 1:20:43 PM | 3.600 | 0 |
| 2024-08-01 | 12:50:14 PM | 3.600 | 0 |
| 2024-08-01 | 12:20:46 PM | 3.600 | 0 |
| 2024-08-01 | 11:50:17 AM | 3.600 | 0 |
| 2024-08-01 | 11:20:40 AM | 3.610 | 0 |
| 2024-08-01 | 10:50:19 AM | 3.640 | 0 |
| 2024-08-01 | 10:20:45 AM | 3.680 | 0 |