| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:52 AM | 4.410 | 0 |
| 2024-08-06 | 9:50:14 AM | 4.350 | 0 |
| 2024-08-06 | 9:20:42 AM | 4.300 | 0 |
| 2024-08-06 | 8:50:15 AM | 4.150 | 0 |
| 2024-08-06 | 8:20:30 AM | 4.200 | 0 |
| 2024-08-05 | 9:50:17 PM | 4.380 | 0 |
| 2024-08-05 | 9:20:20 PM | 4.360 | 0 |
| 2024-08-05 | 8:50:16 PM | 4.350 | 0 |
| 2024-08-05 | 8:20:31 PM | 4.340 | 0 |
| 2024-08-05 | 7:50:18 PM | 4.330 | 0 |
| 2024-08-05 | 7:20:42 PM | 4.350 | 0 |
| 2024-08-05 | 6:50:17 PM | 4.330 | 0 |
| 2024-08-05 | 6:20:38 PM | 4.340 | 0 |