| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:44 AM | 3.970 | 0 |
| 2024-08-02 | 10:50:18 AM | 3.950 | 0 |
| 2024-08-02 | 10:20:51 AM | 3.960 | 0 |
| 2024-08-02 | 9:50:22 AM | 4.000 | 0 |
| 2024-08-02 | 9:20:44 AM | 3.960 | 0 |
| 2024-08-02 | 8:50:14 AM | 3.920 | 0 |
| 2024-08-02 | 8:20:35 AM | 3.890 | 0 |
| 2024-08-01 | 9:50:19 PM | 3.840 | 0 |
| 2024-08-01 | 9:20:26 PM | 3.850 | 0 |
| 2024-08-01 | 8:50:20 PM | 3.840 | 0 |
| 2024-08-01 | 8:20:39 PM | 3.840 | 0 |
| 2024-08-01 | 7:50:18 PM | 3.850 | 0 |
| 2024-08-01 | 7:20:41 PM | 3.830 | 0 |