| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:18 PM | 4.180 | 0 |
| 2024-09-06 | 8:50:21 PM | 4.160 | 0 |
| 2024-09-06 | 8:20:28 PM | 4.160 | 0 |
| 2024-09-06 | 7:50:15 PM | 4.180 | 0 |
| 2024-09-06 | 7:20:41 PM | 4.150 | 0 |
| 2024-09-06 | 6:50:20 PM | 4.170 | 0 |
| 2024-09-06 | 6:20:40 PM | 4.150 | 0 |
| 2024-09-06 | 5:50:16 PM | 4.150 | 0 |
| 2024-09-06 | 5:20:52 PM | 4.200 | 0 |
| 2024-09-06 | 4:50:22 PM | 4.180 | 0 |
| 2024-09-06 | 4:21:08 PM | 4.080 | 0 |
| 2024-09-06 | 3:50:18 PM | 4.030 | 0 |
| 2024-09-06 | 3:21:06 PM | 4.050 | 0 |