| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:25 PM | 4.240 | 0 |
| 2024-09-09 | 3:21:04 PM | 4.220 | 0 |
| 2024-09-09 | 2:50:22 PM | 4.200 | 0 |
| 2024-09-09 | 2:20:40 PM | 4.200 | 0 |
| 2024-09-09 | 1:50:17 PM | 4.170 | 0 |
| 2024-09-09 | 1:20:41 PM | 4.150 | 0 |
| 2024-09-09 | 12:50:28 PM | 4.170 | 0 |
| 2024-09-09 | 12:20:41 PM | 4.150 | 0 |
| 2024-09-09 | 11:50:24 AM | 4.110 | 0 |
| 2024-09-09 | 11:20:36 AM | 4.110 | 0 |
| 2024-09-09 | 10:50:26 AM | 4.110 | 0 |
| 2024-09-09 | 10:20:44 AM | 4.140 | 0 |
| 2024-09-09 | 9:50:24 AM | 4.100 | 0 |