| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:17 PM | 3.600 | 0 |
| 2024-08-02 | 9:20:15 PM | 3.600 | 0 |
| 2024-08-02 | 8:50:15 PM | 3.600 | 0 |
| 2024-08-02 | 8:20:34 PM | 3.620 | 0 |
| 2024-08-02 | 7:50:23 PM | 3.630 | 0 |
| 2024-08-02 | 7:20:34 PM | 3.640 | 0 |
| 2024-08-02 | 6:50:18 PM | 3.640 | 0 |
| 2024-08-02 | 6:20:44 PM | 3.650 | 0 |
| 2024-08-02 | 5:21:04 PM | 3.710 | 0 |
| 2024-08-02 | 4:50:21 PM | 3.660 | 0 |
| 2024-08-02 | 3:50:23 PM | 3.680 | 0 |
| 2024-08-02 | 3:21:10 PM | 3.610 | 0 |
| 2024-08-02 | 2:50:24 PM | 3.600 | 0 |