| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:14 AM | 3.130 | 0 |
| 2024-07-30 | 9:20:25 AM | 3.080 | 0 |
| 2024-07-30 | 8:50:13 AM | 3.130 | 0 |
| 2024-07-30 | 8:20:22 AM | 3.130 | 0 |
| 2024-07-29 | 9:50:16 PM | 3.120 | 0 |
| 2024-07-29 | 9:20:11 PM | 3.130 | 0 |
| 2024-07-29 | 8:50:14 PM | 3.110 | 0 |
| 2024-07-29 | 8:20:22 PM | 3.110 | 0 |
| 2024-07-29 | 7:50:14 PM | 3.110 | 0 |
| 2024-07-29 | 7:20:27 PM | 3.110 | 0 |
| 2024-07-29 | 6:50:14 PM | 3.110 | 0 |
| 2024-07-29 | 6:20:28 PM | 3.110 | 0 |
| 2024-07-29 | 5:50:15 PM | 3.110 | 0 |