| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:11 PM | 3.250 | 0 |
| 2024-07-31 | 9:20:13 PM | 3.230 | 0 |
| 2024-07-31 | 8:50:11 PM | 3.240 | 0 |
| 2024-07-31 | 8:20:23 PM | 3.260 | 0 |
| 2024-07-31 | 7:50:14 PM | 3.260 | 0 |
| 2024-07-31 | 7:20:31 PM | 3.290 | 0 |
| 2024-07-31 | 6:50:11 PM | 3.280 | 0 |
| 2024-07-31 | 6:20:28 PM | 3.260 | 0 |
| 2024-07-31 | 5:50:12 PM | 3.240 | 0 |
| 2024-07-31 | 5:20:46 PM | 3.300 | 0 |
| 2024-07-31 | 4:50:11 PM | 3.280 | 0 |
| 2024-07-31 | 4:20:55 PM | 3.300 | 0 |
| 2024-07-31 | 3:50:13 PM | 3.310 | 0 |