| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:52 PM | 4.020 | 0 |
| 2024-09-05 | 3:50:13 PM | 4.000 | 0 |
| 2024-09-05 | 3:20:56 PM | 3.990 | 0 |
| 2024-09-05 | 2:50:13 PM | 3.950 | 0 |
| 2024-09-05 | 2:20:35 PM | 3.960 | 0 |
| 2024-09-05 | 1:50:11 PM | 3.950 | 0 |
| 2024-09-05 | 1:20:34 PM | 3.940 | 0 |
| 2024-09-05 | 12:50:12 PM | 3.940 | 0 |
| 2024-09-05 | 12:20:31 PM | 3.980 | 0 |
| 2024-09-05 | 11:50:12 AM | 4.030 | 0 |
| 2024-09-05 | 11:20:36 AM | 4.030 | 0 |
| 2024-09-05 | 10:50:11 AM | 4.040 | 0 |
| 2024-09-05 | 10:20:33 AM | 4.060 | 0 |