| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:58 PM | 3.110 | 0 |
| 2024-07-30 | 3:50:11 PM | 3.090 | 0 |
| 2024-07-30 | 3:20:50 PM | 3.120 | 0 |
| 2024-07-30 | 2:50:12 PM | 3.160 | 0 |
| 2024-07-30 | 2:20:31 PM | 3.180 | 0 |
| 2024-07-30 | 1:50:12 PM | 3.160 | 0 |
| 2024-07-30 | 1:20:36 PM | 3.150 | 0 |
| 2024-07-30 | 12:50:13 PM | 3.160 | 0 |
| 2024-07-30 | 12:20:34 PM | 3.150 | 0 |
| 2024-07-30 | 11:50:11 AM | 3.140 | 0 |
| 2024-07-30 | 11:20:34 AM | 3.130 | 0 |
| 2024-07-30 | 10:50:14 AM | 3.140 | 0 |
| 2024-07-30 | 10:20:31 AM | 3.120 | 0 |