| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:05:22 PM | 1.370 | 0 |
| 2024-08-12 | 3:50:32 PM | 1.340 | 0 |
| 2024-08-12 | 3:35:31 PM | 1.470 | 0 |
| 2024-08-12 | 3:20:19 PM | 1.420 | 0 |
| 2024-08-12 | 2:50:33 PM | 1.420 | 0 |
| 2024-08-12 | 2:20:55 PM | 1.420 | 0 |
| 2024-08-12 | 1:50:42 PM | 1.420 | 0 |
| 2024-08-12 | 1:21:05 PM | 1.410 | 0 |
| 2024-08-12 | 12:50:38 PM | 1.380 | 0 |
| 2024-08-12 | 12:21:00 PM | 1.380 | 0 |
| 2024-08-12 | 11:50:33 AM | 1.370 | 0 |
| 2024-08-12 | 11:21:06 AM | 1.380 | 0 |
| 2024-08-12 | 10:50:38 AM | 1.370 | 0 |