| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:33 | 1.710 | 0 |
| 16/08/2024 | 20:50:27 | 1.720 | 0 |
| 16/08/2024 | 20:20:48 | 1.750 | 0 |
| 16/08/2024 | 19:50:26 | 1.770 | 0 |
| 16/08/2024 | 19:20:48 | 1.790 | 0 |
| 16/08/2024 | 19:05:19 | 1.820 | 0 |
| 16/08/2024 | 18:50:23 | 1.820 | 0 |
| 16/08/2024 | 18:35:24 | 1.800 | 0 |
| 16/08/2024 | 18:20:15 | 1.810 | 0 |
| 16/08/2024 | 18:05:23 | 1.790 | 0 |
| 16/08/2024 | 17:50:41 | 1.760 | 0 |
| 16/08/2024 | 17:35:19 | 1.760 | 0 |
| 16/08/2024 | 17:21:03 | 1.760 | 0 |