| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:50:25 PM | 3.690 | 0 |
| 2024-10-14 | 8:20:51 PM | 3.660 | 0 |
| 2024-10-14 | 7:50:30 PM | 3.660 | 0 |
| 2024-10-14 | 7:20:44 PM | 3.620 | 0 |
| 2024-10-14 | 7:05:30 PM | 3.610 | 0 |
| 2024-10-14 | 6:50:30 PM | 3.590 | 0 |
| 2024-10-14 | 6:35:28 PM | 3.570 | 0 |
| 2024-10-14 | 6:20:11 PM | 3.530 | 0 |
| 2024-10-14 | 6:05:18 PM | 3.550 | 0 |
| 2024-10-14 | 5:50:34 PM | 3.540 | 0 |
| 2024-10-14 | 5:35:18 PM | 3.490 | 0 |
| 2024-10-14 | 5:21:04 PM | 3.500 | 0 |
| 2024-10-14 | 5:05:17 PM | 3.490 | 0 |