| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:40:06 PM | 4.740 | 0 |
| 2024-07-09 | 3:50:28 PM | 4.710 | 0 |
| 2024-07-09 | 3:22:04 PM | 4.720 | 0 |
| 2024-07-09 | 2:32:49 PM | 4.690 | 0 |
| 2024-07-09 | 1:42:12 PM | 4.700 | 0 |
| 2024-07-09 | 12:50:15 PM | 4.670 | 0 |
| 2024-07-09 | 11:51:11 AM | 4.660 | 0 |
| 2024-07-09 | 11:11:04 AM | 4.650 | 0 |
| 2024-07-09 | 10:51:44 AM | 4.640 | 0 |
| 2024-07-09 | 10:14:56 AM | 4.630 | 0 |
| 2024-07-09 | 9:57:36 AM | 4.650 | 0 |
| 2024-07-09 | 8:21:07 AM | 4.640 | 0 |
| 2024-07-09 | 8:13:12 AM | 4.640 | 0 |