Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 19:29:27 | 4.940 | 0 |
12/07/2024 | 19:11:08 | 4.950 | 0 |
12/07/2024 | 18:22:29 | 5.110 | 0 |
12/07/2024 | 17:28:08 | 5.130 | 0 |
12/07/2024 | 16:40:59 | 5.090 | 0 |
12/07/2024 | 15:57:59 | 5.000 | 0 |
12/07/2024 | 14:58:29 | 4.830 | 0 |
12/07/2024 | 14:05:27 | 4.850 | 0 |
12/07/2024 | 13:17:00 | 4.880 | 0 |
12/07/2024 | 12:51:07 | 4.900 | 0 |
12/07/2024 | 12:31:25 | 4.890 | 0 |
12/07/2024 | 11:32:35 | 4.910 | 0 |
12/07/2024 | 10:43:16 | 4.910 | 0 |