| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:32:57 | 4.890 | 0 |
| 10/07/2024 | 12:39:57 | 4.890 | 0 |
| 10/07/2024 | 11:53:09 | 4.890 | 0 |
| 10/07/2024 | 11:49:48 | 4.890 | 0 |
| 10/07/2024 | 10:52:47 | 4.890 | 0 |
| 10/07/2024 | 09:55:24 | 4.900 | 0 |
| 10/07/2024 | 09:49:16 | 4.890 | 0 |
| 10/07/2024 | 08:19:34 | 4.900 | 0 |
| 09/07/2024 | 19:31:18 | 4.760 | 0 |
| 09/07/2024 | 19:16:11 | 4.730 | 0 |
| 09/07/2024 | 18:26:25 | 4.760 | 0 |
| 09/07/2024 | 17:37:19 | 4.780 | 0 |
| 09/07/2024 | 17:20:33 | 4.780 | 0 |