| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:44 AM | 51.610 | 0 |
| 2024-07-15 | 7:29:04 PM | 51.680 | 0 |
| 2024-07-15 | 6:32:12 PM | 51.650 | 0 |
| 2024-07-15 | 5:36:10 PM | 51.550 | 0 |
| 2024-07-15 | 4:35:24 PM | 51.430 | 0 |
| 2024-07-15 | 3:51:32 PM | 51.410 | 0 |
| 2024-07-15 | 3:21:55 PM | 51.600 | 0 |
| 2024-07-15 | 2:28:55 PM | 51.660 | 0 |
| 2024-07-15 | 1:30:15 PM | 51.620 | 0 |
| 2024-07-15 | 1:29:19 PM | 51.620 | 0 |
| 2024-07-15 | 12:34:55 PM | 51.620 | 0 |
| 2024-07-15 | 11:41:31 AM | 51.650 | 0 |
| 2024-07-15 | 10:54:56 AM | 51.670 | 0 |