| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:26:15 PM | 53.640 | 0 |
| 8/13/2024 | 12:38:40 PM | 53.640 | 0 |
| 8/13/2024 | 12:08:21 PM | 53.720 | 0 |
| 8/13/2024 | 11:41:54 AM | 53.690 | 0 |
| 8/13/2024 | 10:49:39 AM | 53.700 | 0 |
| 8/13/2024 | 9:54:13 AM | 53.640 | 0 |
| 8/12/2024 | 7:25:31 PM | 53.690 | 0 |
| 8/12/2024 | 7:23:29 PM | 53.690 | 0 |
| 8/12/2024 | 6:24:18 PM | 53.780 | 0 |
| 8/12/2024 | 5:28:03 PM | 53.720 | 0 |
| 8/12/2024 | 4:31:44 PM | 53.810 | 0 |
| 8/12/2024 | 3:46:52 PM | 53.760 | 0 |
| 8/12/2024 | 3:11:27 PM | 53.700 | 0 |