| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:39:36 PM | 54.060 | 0 |
| 2024-08-15 | 5:06:03 PM | 54.060 | 0 |
| 2024-08-15 | 4:46:08 PM | 54.090 | 0 |
| 2024-08-15 | 3:49:29 PM | 54.130 | 0 |
| 2024-08-15 | 3:09:04 PM | 54.170 | 0 |
| 2024-08-15 | 2:40:26 PM | 54.110 | 0 |
| 2024-08-15 | 2:36:19 PM | 54.050 | 0 |
| 2024-08-15 | 2:21:02 PM | 53.810 | 0 |
| 2024-08-15 | 1:31:12 PM | 53.790 | 0 |
| 2024-08-15 | 12:42:02 PM | 53.790 | 0 |
| 2024-08-15 | 11:40:37 AM | 53.790 | 0 |
| 2024-08-15 | 11:02:09 AM | 53.790 | 0 |
| 2024-08-15 | 10:50:48 AM | 53.780 | 0 |