| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:55:56 AM | 41.800 | 0 |
| 2024-08-01 | 9:55:23 AM | 41.730 | 0 |
| 2024-08-01 | 9:18:11 AM | 41.580 | 0 |
| 2024-07-31 | 7:37:05 PM | 41.820 | 0 |
| 2024-07-31 | 7:17:26 PM | 41.820 | 0 |
| 2024-07-31 | 6:22:25 PM | 41.800 | 0 |
| 2024-07-31 | 5:34:35 PM | 41.740 | 0 |
| 2024-07-31 | 4:39:44 PM | 41.700 | 0 |
| 2024-07-31 | 4:36:47 PM | 41.690 | 0 |
| 2024-07-31 | 4:36:15 PM | 41.690 | 0 |
| 2024-07-31 | 3:47:47 PM | 41.690 | 0 |
| 2024-07-31 | 3:22:13 PM | 41.690 | 0 |
| 2024-07-31 | 2:25:26 PM | 41.720 | 0 |