| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:24:33 AM | 41.090 | 0 |
| 2024-09-06 | 9:52:41 AM | 41.100 | 0 |
| 2024-09-06 | 9:43:15 AM | 41.100 | 0 |
| 2024-09-05 | 7:32:01 PM | 41.170 | 0 |
| 2024-09-05 | 6:35:35 PM | 41.170 | 0 |
| 2024-09-05 | 5:35:36 PM | 41.230 | 0 |
| 2024-09-05 | 4:37:43 PM | 41.230 | 0 |
| 2024-09-05 | 4:28:47 PM | 41.220 | 0 |
| 2024-09-05 | 3:53:50 PM | 41.170 | 0 |
| 2024-09-05 | 3:24:59 PM | 41.180 | 0 |
| 2024-09-05 | 2:31:54 PM | 41.170 | 0 |
| 2024-09-05 | 1:46:03 PM | 41.200 | 0 |
| 2024-09-05 | 12:56:59 PM | 41.170 | 0 |