| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:37:27 PM | 41.540 | 0 |
| 7/9/2024 | 7:08:59 PM | 41.540 | 0 |
| 7/9/2024 | 6:22:00 PM | 41.540 | 0 |
| 7/9/2024 | 5:21:24 PM | 41.580 | 0 |
| 7/9/2024 | 5:20:34 PM | 41.580 | 0 |
| 7/9/2024 | 4:34:46 PM | 41.550 | 0 |
| 7/9/2024 | 3:46:48 PM | 41.520 | 0 |
| 7/9/2024 | 3:35:43 PM | 41.520 | 0 |
| 7/9/2024 | 2:38:03 PM | 41.550 | 0 |
| 7/9/2024 | 1:47:28 PM | 41.550 | 0 |
| 7/9/2024 | 12:48:45 PM | 41.460 | 0 |
| 7/9/2024 | 11:53:43 AM | 41.480 | 0 |
| 7/9/2024 | 11:09:00 AM | 41.480 | 0 |