| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:23:36 PM | 504.040 | 0 |
| 2024-09-11 | 1:34:23 PM | 503.320 | 0 |
| 2024-09-11 | 12:41:31 PM | 503.360 | 0 |
| 2024-09-11 | 11:53:01 AM | 503.360 | 0 |
| 2024-09-11 | 10:55:20 AM | 503.500 | 0 |
| 2024-09-11 | 10:29:04 AM | 504.130 | 0 |
| 2024-09-11 | 9:58:40 AM | 503.750 | 0 |
| 2024-09-11 | 9:20:50 AM | 503.570 | 0 |
| 2024-09-10 | 7:28:21 PM | 502.910 | 0 |