| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:31:42 AM | 513.000 | 0 |
| 2024-10-15 | 10:37:51 AM | 513.260 | 0 |
| 2024-10-15 | 10:20:33 AM | 513.240 | 0 |
| 2024-10-15 | 9:48:31 AM | 514.020 | 0 |
| 2024-10-14 | 7:40:26 PM | 513.130 | 0 |
| 2024-10-14 | 7:15:27 PM | 513.130 | 0 |
| 2024-10-14 | 6:28:45 PM | 513.400 | 0 |
| 2024-10-14 | 5:41:28 PM | 512.060 | 0 |
| 2024-10-14 | 4:52:05 PM | 512.610 | 0 |
| 2024-10-14 | 4:43:54 PM | 513.240 | 0 |
| 2024-10-14 | 3:49:40 PM | 512.460 | 0 |
| 2024-10-14 | 3:07:57 PM | 514.120 | 0 |
| 2024-10-14 | 2:22:32 PM | 513.580 | 0 |