| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:38:27 AM | 513.560 | 0 |
| 2024-10-16 | 7:29:02 PM | 513.010 | 0 |
| 2024-10-16 | 6:33:19 PM | 512.440 | 0 |
| 2024-10-16 | 5:40:10 PM | 511.940 | 0 |
| 2024-10-16 | 4:42:08 PM | 511.120 | 0 |
| 2024-10-16 | 3:45:36 PM | 510.110 | 0 |
| 2024-10-16 | 3:13:13 PM | 514.450 | 0 |
| 2024-10-16 | 2:15:53 PM | 514.450 | 0 |
| 2024-10-16 | 1:29:31 PM | 514.470 | 0 |
| 2024-10-16 | 12:32:24 PM | 514.470 | 0 |
| 2024-10-16 | 11:32:03 AM | 514.660 | 0 |
| 2024-10-16 | 10:41:20 AM | 514.930 | 0 |
| 2024-10-16 | 10:17:29 AM | 515.010 | 0 |