| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:58:15 AM | 128.550 | 0 |
| 2024-06-26 | 7:38:38 PM | 128.620 | 0 |
| 2024-06-26 | 6:32:50 PM | 128.450 | 0 |
| 2024-06-26 | 5:34:50 PM | 128.450 | 0 |
| 2024-06-26 | 4:38:16 PM | 128.140 | 0 |
| 2024-06-26 | 3:45:52 PM | 128.350 | 0 |
| 2024-06-26 | 3:20:15 PM | 128.780 | 0 |
| 2024-06-26 | 3:15:53 PM | 128.780 | 0 |
| 2024-06-26 | 2:24:32 PM | 128.630 | 0 |
| 2024-06-26 | 1:32:01 PM | 128.650 | 0 |
| 2024-06-26 | 12:33:45 PM | 128.990 | 0 |
| 2024-06-26 | 11:38:49 AM | 128.830 | 0 |
| 2024-06-26 | 11:13:58 AM | 128.830 | 0 |