| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:10 PM | 128.020 | 0 |
| 2024-07-16 | 7:20:47 PM | 128.020 | 0 |
| 2024-07-16 | 6:27:40 PM | 128.150 | 0 |
| 2024-07-16 | 5:32:38 PM | 127.910 | 0 |
| 2024-07-16 | 4:39:58 PM | 128.230 | 0 |
| 2024-07-16 | 3:49:45 PM | 127.800 | 0 |
| 2024-07-16 | 2:58:27 PM | 127.720 | 0 |
| 2024-07-16 | 2:12:32 PM | 127.480 | 0 |
| 2024-07-16 | 1:26:17 PM | 127.400 | 0 |
| 2024-07-16 | 12:36:27 PM | 127.230 | 0 |
| 2024-07-16 | 11:36:32 AM | 127.240 | 0 |
| 2024-07-16 | 10:45:25 AM | 127.180 | 0 |
| 2024-07-16 | 9:58:36 AM | 127.380 | 0 |