| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:53:14 | 26.030 | 0 |
| 05/07/2024 | 10:52:30 | 26.010 | 0 |
| 05/07/2024 | 10:00:28 | 26.040 | 0 |
| 05/07/2024 | 09:26:55 | 26.050 | 0 |
| 04/07/2024 | 17:42:14 | 26.070 | 0 |
| 04/07/2024 | 16:41:18 | 26.100 | 0 |
| 04/07/2024 | 15:57:02 | 26.100 | 0 |
| 04/07/2024 | 15:22:03 | 26.100 | 0 |
| 04/07/2024 | 14:23:38 | 26.060 | 0 |
| 04/07/2024 | 13:30:15 | 26.040 | 0 |
| 04/07/2024 | 12:41:36 | 26.040 | 0 |
| 04/07/2024 | 11:53:16 | 26.060 | 0 |
| 04/07/2024 | 10:54:11 | 26.110 | 0 |