| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:26:33 PM | 26.480 | 0 |
| 2024-08-01 | 12:33:23 PM | 26.500 | 0 |
| 2024-08-01 | 11:45:06 AM | 26.510 | 0 |
| 2024-08-01 | 10:54:17 AM | 26.490 | 0 |
| 2024-08-01 | 9:57:11 AM | 26.450 | 0 |
| 2024-08-01 | 9:19:19 AM | 26.430 | 0 |
| 2024-07-31 | 7:35:15 PM | 26.470 | 0 |
| 2024-07-31 | 7:16:18 PM | 26.470 | 0 |
| 2024-07-31 | 6:16:30 PM | 26.450 | 0 |
| 2024-07-31 | 5:25:10 PM | 26.430 | 0 |
| 2024-07-31 | 4:39:08 PM | 26.390 | 0 |
| 2024-07-31 | 4:37:52 PM | 26.390 | 0 |
| 2024-07-31 | 4:33:44 PM | 26.390 | 0 |