| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:06:03 PM | 26.410 | 0 |
| 2024-08-02 | 1:13:07 PM | 26.370 | 0 |
| 2024-08-02 | 12:26:47 PM | 26.390 | 0 |
| 2024-08-02 | 11:39:13 AM | 26.370 | 0 |
| 2024-08-02 | 10:53:08 AM | 26.410 | 0 |
| 2024-08-02 | 9:54:44 AM | 26.380 | 0 |
| 2024-08-02 | 9:50:22 AM | 26.380 | 0 |
| 2024-08-01 | 7:30:25 PM | 26.530 | 0 |
| 2024-08-01 | 6:42:12 PM | 26.530 | 0 |
| 2024-08-01 | 5:44:35 PM | 26.530 | 0 |
| 2024-08-01 | 4:45:45 PM | 26.490 | 0 |
| 2024-08-01 | 3:54:02 PM | 26.510 | 0 |
| 2024-08-01 | 3:22:11 PM | 26.500 | 0 |