| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:34:23 | 84.670 | 0 |
| 05/09/2024 | 13:41:45 | 84.790 | 0 |
| 05/09/2024 | 12:46:20 | 84.760 | 0 |
| 05/09/2024 | 11:58:32 | 84.750 | 0 |
| 05/09/2024 | 10:58:20 | 84.750 | 0 |
| 05/09/2024 | 10:00:53 | 84.850 | 0 |
| 04/09/2024 | 19:39:03 | 84.990 | 0 |
| 04/09/2024 | 19:18:43 | 84.940 | 0 |
| 04/09/2024 | 18:28:55 | 84.890 | 0 |
| 04/09/2024 | 17:32:02 | 84.890 | 0 |
| 04/09/2024 | 16:48:53 | 85.000 | 0 |
| 04/09/2024 | 16:45:08 | 85.000 | 0 |
| 04/09/2024 | 15:50:50 | 85.050 | 0 |