| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:14:13 AM | 86.540 | 0 |
| 2024-07-31 | 7:35:43 PM | 86.560 | 0 |
| 2024-07-31 | 7:08:53 PM | 86.560 | 0 |
| 2024-07-31 | 6:08:49 PM | 86.410 | 0 |
| 2024-07-31 | 5:20:52 PM | 86.410 | 0 |
| 2024-07-31 | 4:39:08 PM | 86.250 | 0 |
| 2024-07-31 | 4:32:15 PM | 86.250 | 0 |
| 2024-07-31 | 4:30:57 PM | 86.250 | 0 |
| 2024-07-31 | 3:49:51 PM | 86.230 | 0 |
| 2024-07-31 | 3:03:16 PM | 86.250 | 0 |
| 2024-07-31 | 2:04:45 PM | 86.310 | 0 |
| 2024-07-31 | 1:10:41 PM | 86.080 | 0 |
| 2024-07-31 | 12:24:49 PM | 86.080 | 0 |