| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:41:37 AM | 85.730 | 0 |
| 2024-07-30 | 10:59:31 AM | 85.730 | 0 |
| 2024-07-30 | 10:48:28 AM | 85.730 | 0 |
| 2024-07-30 | 9:55:14 AM | 85.770 | 0 |
| 2024-07-29 | 7:30:50 PM | 85.910 | 0 |
| 2024-07-29 | 7:11:06 PM | 85.910 | 0 |
| 2024-07-29 | 6:10:05 PM | 85.960 | 0 |
| 2024-07-29 | 5:23:55 PM | 85.810 | 0 |
| 2024-07-29 | 4:36:28 PM | 86.070 | 0 |
| 2024-07-29 | 3:55:58 PM | 86.070 | 0 |
| 2024-07-29 | 3:24:49 PM | 86.100 | 0 |
| 2024-07-29 | 2:29:07 PM | 86.050 | 0 |
| 2024-07-29 | 1:29:59 PM | 85.880 | 0 |