| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:26:36 | 55.480 | 0 |
| 15/11/2024 | 19:14:16 | 55.480 | 0 |
| 15/11/2024 | 18:17:45 | 55.450 | 0 |
| 15/11/2024 | 17:23:08 | 55.580 | 0 |
| 15/11/2024 | 16:33:34 | 55.630 | 0 |
| 15/11/2024 | 16:12:36 | 55.670 | 0 |
| 15/11/2024 | 16:01:30 | 55.710 | 0 |
| 15/11/2024 | 15:50:48 | 55.720 | 0 |
| 15/11/2024 | 15:27:48 | 55.630 | 0 |
| 15/11/2024 | 15:01:58 | 55.540 | 0 |
| 15/11/2024 | 14:27:19 | 55.530 | 0 |
| 15/11/2024 | 13:29:03 | 55.650 | 0 |
| 15/11/2024 | 12:39:56 | 55.700 | 0 |