| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:45:38 PM | 30.660 | 0 |
| 8/5/2024 | 3:23:50 PM | 30.650 | 0 |
| 8/5/2024 | 2:25:09 PM | 30.730 | 0 |
| 8/5/2024 | 1:26:22 PM | 30.720 | 0 |
| 8/5/2024 | 12:29:31 PM | 30.720 | 0 |
| 8/5/2024 | 12:28:58 PM | 30.720 | 0 |
| 8/5/2024 | 11:41:30 AM | 30.710 | 0 |
| 8/5/2024 | 10:45:40 AM | 30.670 | 0 |
| 8/5/2024 | 9:48:17 AM | 30.680 | 0 |