| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:44 PM | 30.930 | 0 |
| 2024-08-09 | 6:34:15 PM | 30.940 | 0 |
| 2024-08-09 | 5:36:10 PM | 30.910 | 0 |
| 2024-08-09 | 4:44:25 PM | 30.910 | 0 |
| 2024-08-09 | 4:34:32 PM | 30.910 | 0 |
| 2024-08-09 | 3:54:22 PM | 30.920 | 0 |
| 2024-08-09 | 3:17:37 PM | 30.940 | 0 |
| 2024-08-09 | 2:16:53 PM | 30.940 | 0 |
| 2024-08-09 | 1:30:56 PM | 30.920 | 0 |
| 2024-08-09 | 12:34:27 PM | 30.910 | 0 |
| 2024-08-09 | 11:37:47 AM | 30.900 | 0 |
| 2024-08-09 | 10:38:24 AM | 30.910 | 0 |
| 2024-08-09 | 9:49:05 AM | 30.910 | 0 |