| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:27:26 PM | 30.920 | 0 |
| 2024-08-07 | 1:49:20 PM | 30.900 | 0 |
| 2024-08-07 | 12:48:47 PM | 30.880 | 0 |
| 2024-08-07 | 11:49:38 AM | 30.910 | 0 |
| 2024-08-07 | 10:55:46 AM | 30.880 | 0 |
| 2024-08-07 | 10:01:10 AM | 30.880 | 0 |
| 2024-08-07 | 9:19:04 AM | 30.880 | 0 |
| 2024-08-06 | 7:38:36 PM | 30.880 | 0 |
| 2024-08-06 | 7:18:07 PM | 30.890 | 0 |
| 2024-08-06 | 6:31:45 PM | 30.870 | 0 |
| 2024-08-06 | 5:35:42 PM | 30.880 | 0 |
| 2024-08-06 | 4:37:01 PM | 30.890 | 0 |
| 2024-08-06 | 3:47:27 PM | 30.890 | 0 |