| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:22 PM | 5.270 | 0 |
| 2024-07-09 | 7:34:43 PM | 5.280 | 0 |
| 2024-07-09 | 7:04:40 PM | 5.280 | 0 |
| 2024-07-09 | 6:34:40 PM | 5.290 | 0 |
| 2024-07-09 | 6:04:24 PM | 5.290 | 0 |
| 2024-07-09 | 5:04:20 PM | 5.360 | 0 |
| 2024-07-09 | 4:34:48 PM | 5.380 | 0 |
| 2024-07-09 | 4:04:22 PM | 5.320 | 0 |
| 2024-07-09 | 3:34:51 PM | 5.310 | 0 |
| 2024-07-09 | 3:04:34 PM | 5.310 | 0 |
| 2024-07-09 | 2:35:01 PM | 5.280 | 0 |