| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:05:01 PM | 2.980 | 0 |
| 2024-08-26 | 11:35:16 AM | 2.970 | 0 |
| 2024-08-26 | 11:04:46 AM | 2.980 | 0 |
| 2024-08-26 | 10:35:20 AM | 3.000 | 0 |
| 2024-08-26 | 10:04:45 AM | 3.020 | 0 |
| 2024-08-26 | 9:34:53 AM | 3.020 | 0 |
| 2024-08-26 | 9:04:32 AM | 2.970 | 0 |
| 2024-08-26 | 8:34:49 AM | 2.950 | 0 |
| 2024-08-23 | 9:35:22 PM | 2.940 | 0 |
| 2024-08-23 | 9:05:02 PM | 2.960 | 0 |
| 2024-08-23 | 8:35:17 PM | 2.960 | 0 |
| 2024-08-23 | 8:04:45 PM | 2.950 | 0 |
| 2024-08-23 | 7:34:36 PM | 2.960 | 0 |