| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:37:21 PM | 6.19 | 0 |
| 2024-10-08 | 5:39:13 PM | 6.19 | 0 |
| 2024-10-08 | 4:41:07 PM | 6.16 | 0 |
| 2024-10-08 | 3:47:09 PM | 6.17 | 0 |
| 2024-10-08 | 2:46:30 PM | 6.35 | 0 |
| 2024-10-08 | 1:41:38 PM | 6.29 | 0 |
| 2024-10-08 | 11:39:10 AM | 6.25 | 0 |
| 2024-10-08 | 8:15:26 AM | 6.42 | 0 |
| 2024-10-07 | 9:36:47 PM | 6.48 | 0 |
| 2024-10-07 | 8:36:28 PM | 6.48 | 0 |
| 2024-10-07 | 7:36:27 PM | 6.55 | 0 |
| 2024-10-07 | 6:36:26 PM | 6.57 | 0 |
| 2024-10-07 | 5:37:52 PM | 6.49 | 0 |