| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:26 PM | 5.73 | 0 |
| 2024-10-10 | 8:44:58 PM | 5.80 | 0 |
| 2024-10-10 | 7:45:06 PM | 5.88 | 0 |
| 2024-10-10 | 6:45:33 PM | 5.83 | 0 |
| 2024-10-10 | 5:47:25 PM | 5.89 | 0 |
| 2024-10-10 | 4:48:34 PM | 5.93 | 0 |
| 2024-10-10 | 3:48:26 PM | 6.11 | 0 |
| 2024-10-10 | 2:46:22 PM | 6.07 | 0 |
| 2024-10-10 | 1:52:05 PM | 6.06 | 0 |
| 2024-10-10 | 1:29:53 PM | 6.05 | 0 |
| 2024-10-10 | 11:50:45 AM | 6.04 | 0 |
| 2024-10-10 | 11:10:35 AM | 6.05 | 0 |
| 2024-10-09 | 9:36:43 PM | 6.07 | 0 |