| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:38:22 PM | 7.04 | 0 |
| 2024-07-31 | 3:43:52 PM | 7.11 | 0 |
| 2024-07-31 | 2:38:41 PM | 7.05 | 0 |
| 2024-07-31 | 1:37:36 PM | 7.06 | 0 |
| 2024-07-31 | 11:32:40 AM | 7.07 | 0 |
| 2024-07-31 | 8:15:15 AM | 7.26 | 0 |
| 2024-07-30 | 9:36:34 PM | 7.28 | 0 |
| 2024-07-30 | 8:36:50 PM | 7.31 | 0 |
| 2024-07-30 | 7:36:44 PM | 7.41 | 0 |
| 2024-07-30 | 6:36:43 PM | 7.40 | 0 |
| 2024-07-30 | 5:37:51 PM | 7.32 | 0 |
| 2024-07-30 | 4:38:34 PM | 7.25 | 0 |
| 2024-07-30 | 3:42:36 PM | 7.29 | 0 |