| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:52:53 PM | 4.37 | 0 |
| 2024-08-07 | 1:44:34 PM | 4.36 | 0 |
| 2024-08-07 | 11:37:42 AM | 4.34 | 0 |
| 2024-08-07 | 8:24:52 AM | 4.43 | 0 |
| 2024-08-06 | 9:37:38 PM | 4.43 | 0 |
| 2024-08-06 | 8:37:58 PM | 4.41 | 0 |
| 2024-08-06 | 7:38:06 PM | 4.43 | 0 |
| 2024-08-06 | 6:38:02 PM | 4.48 | 0 |
| 2024-08-06 | 5:47:20 PM | 4.52 | 0 |
| 2024-08-06 | 4:46:51 PM | 4.41 | 0 |
| 2024-08-06 | 2:52:26 PM | 4.29 | 0 |
| 2024-08-06 | 1:44:05 PM | 4.28 | 0 |
| 2024-08-06 | 11:36:46 AM | 4.28 | 0 |