| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:06 PM | 4.35 | 0 |
| 2024-08-09 | 8:41:43 PM | 4.37 | 0 |
| 2024-08-09 | 7:39:14 PM | 4.34 | 0 |
| 2024-08-09 | 6:39:40 PM | 4.36 | 0 |
| 2024-08-09 | 5:48:14 PM | 4.35 | 0 |
| 2024-08-09 | 4:45:03 PM | 4.36 | 0 |
| 2024-08-09 | 2:52:26 PM | 4.31 | 0 |
| 2024-08-09 | 1:44:34 PM | 4.28 | 0 |
| 2024-08-09 | 11:38:10 AM | 4.26 | 0 |
| 2024-08-09 | 8:24:00 AM | 4.27 | 0 |
| 2024-08-08 | 9:38:27 PM | 4.32 | 0 |
| 2024-08-08 | 8:38:51 PM | 4.34 | 0 |
| 2024-08-08 | 7:38:54 PM | 4.36 | 0 |