| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:04 PM | 4.41 | 0 |
| 2024-08-08 | 5:48:28 PM | 4.41 | 0 |
| 2024-08-08 | 4:48:27 PM | 4.38 | 0 |
| 2024-08-08 | 2:53:13 PM | 4.52 | 0 |
| 2024-08-08 | 1:44:54 PM | 4.53 | 0 |
| 2024-08-08 | 11:37:50 AM | 4.50 | 0 |
| 2024-08-08 | 8:23:27 AM | 4.52 | 0 |
| 2024-08-07 | 9:38:05 PM | 4.51 | 0 |
| 2024-08-07 | 8:38:35 PM | 4.54 | 0 |
| 2024-08-07 | 7:38:17 PM | 4.52 | 0 |
| 2024-08-07 | 6:38:01 PM | 4.44 | 0 |
| 2024-08-07 | 5:46:27 PM | 4.42 | 0 |
| 2024-08-07 | 4:44:03 PM | 4.40 | 0 |